Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.329,24 +118,69 (+0,65%) Euro Stoxx 50
4.914,48 +11,88 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C12000000 | 2024-06-20 2:23PM EDT | 12,000.00 | 7,840.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C12100000 | 2024-04-11 9:41AM EDT | 12,100.00 | 6,149.00 | 6,151.30 | 6,169.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 13,000.00 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240719C13500000 | 2024-06-17 11:56AM EDT | 13,500.00 | 6,308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 14,000.00 | 5,954.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX240719C14100000 | 2024-06-20 12:14PM EDT | 14,100.00 | 5,848.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C14200000 | 2024-06-20 12:17PM EDT | 14,200.00 | 5,745.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 14,300.00 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 14,600.00 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 14,700.00 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14800000 | 2024-06-20 12:22PM EDT | 14,800.00 | 5,118.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 14,900.00 | 3,236.48 | 4,203.80 | 4,233.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C14975000 | 2024-05-23 9:46AM EDT | 14,975.00 | 4,004.52 | 4,818.00 | 4,842.30 | 0.00 | - | - | 1 | 54.74% |
| NDX240719C15000000 | 2024-06-21 9:48AM EDT | 15,000.00 | 4,772.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 15,025.00 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C15075000 | 2024-05-23 9:47AM EDT | 15,075.00 | 3,909.00 | 4,718.60 | 4,742.90 | 0.00 | - | - | 2 | 53.89% |
| NDX240719C15150000 | 2024-05-23 9:48AM EDT | 15,150.00 | 3,820.70 | 4,644.10 | 4,668.40 | 0.00 | - | - | 2 | 53.28% |
| NDX240719C15175000 | 2024-05-23 9:46AM EDT | 15,175.00 | 3,807.83 | 4,619.30 | 4,643.50 | 0.00 | - | - | 1 | 53.06% |
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 15,225.00 | 2,853.90 | 3,409.90 | 3,436.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15275000 | 2024-05-23 9:49AM EDT | 15,275.00 | 3,683.87 | 4,519.90 | 4,544.10 | 0.00 | - | - | 1 | 52.20% |
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 15,300.00 | 3,688.00 | 4,495.00 | 4,519.30 | 0.00 | - | - | 2 | 51.98% |
| NDX240719C15350000 | 2024-05-23 9:48AM EDT | 15,350.00 | 3,624.96 | 4,445.40 | 4,469.60 | 0.00 | - | - | 2 | 51.57% |
| NDX240719C15400000 | 2024-06-10 10:40AM EDT | 15,400.00 | 3,704.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C15475000 | 2024-05-23 9:49AM EDT | 15,475.00 | 3,487.60 | 4,321.20 | 4,345.40 | 0.00 | - | 1 | 1 | 50.48% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 15,500.00 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 15,550.00 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 15,600.00 | 3,366.33 | 4,197.00 | 4,221.10 | 0.00 | - | 1 | 1 | 53.50% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 15,700.00 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240719C15775000 | 2024-05-23 9:51AM EDT | 15,775.00 | 3,181.25 | 4,023.10 | 4,044.10 | 0.00 | - | - | 1 | 50.78% |
| NDX240719C15800000 | 2024-05-23 9:50AM EDT | 15,800.00 | 3,169.97 | 3,998.20 | 4,019.30 | 0.00 | - | 1 | 5 | 50.54% |
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 15,825.00 | 2,592.01 | 3,257.80 | 3,287.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 15,900.00 | 2,809.28 | 3,828.60 | 3,873.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15950000 | 2024-05-23 9:51AM EDT | 15,950.00 | 3,009.10 | 3,849.20 | 3,870.40 | 0.00 | - | - | 1 | 49.07% |
| NDX240719C16000000 | 2024-06-14 11:50AM EDT | 16,000.00 | 3,649.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16025000 | 2024-05-16 10:22AM EDT | 16,025.00 | 2,775.58 | 3,704.80 | 3,750.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C16050000 | 2024-05-17 11:51AM EDT | 16,050.00 | 2,674.93 | 3,680.00 | 3,724.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16100000 | 2024-05-23 9:51AM EDT | 16,100.00 | 2,852.23 | 3,700.20 | 3,721.40 | 0.00 | - | - | 1 | 47.56% |
| NDX240719C16150000 | 2024-06-14 11:50AM EDT | 16,150.00 | 3,500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16275000 | 2024-06-11 10:53AM EDT | 16,275.00 | 2,921.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C16300000 | 2024-06-25 11:55AM EDT | 16,300.00 | 3,464.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16325000 | 2024-06-18 11:15AM EDT | 16,325.00 | 3,621.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16350000 | 2024-05-23 2:12PM EDT | 16,350.00 | 2,455.02 | 3,452.00 | 3,473.30 | 0.00 | - | 1 | 0 | 45.07% |
| NDX240719C16400000 | 2024-06-14 9:30AM EDT | 16,400.00 | 3,254.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16500000 | 2024-06-13 9:32AM EDT | 16,500.00 | 3,227.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16525000 | 2024-06-11 10:41AM EDT | 16,525.00 | 2,648.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C16600000 | 2024-06-20 12:23PM EDT | 16,600.00 | 3,322.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 16,650.00 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 16,700.00 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 16,750.00 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 16,800.00 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 16,900.00 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16975000 | 2024-06-12 10:04AM EDT | 16,975.00 | 2,606.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17000000 | 2024-06-17 10:33AM EDT | 17,000.00 | 2,782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 17,025.00 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17100000 | 2024-06-12 10:04AM EDT | 17,100.00 | 2,483.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C17125000 | 2024-06-17 10:33AM EDT | 17,125.00 | 2,658.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17200000 | 2024-04-16 3:17PM EDT | 17,200.00 | 1,196.17 | 1,570.30 | 1,585.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 17,250.00 | 1,350.00 | 2,420.20 | 2,451.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17300000 | 2024-06-03 1:20PM EDT | 17,300.00 | 1,357.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 17,325.00 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 17,350.00 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 17,375.00 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17400000 | 2024-06-24 10:43AM EDT | 17,400.00 | 2,287.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 17,425.00 | 1,089.80 | 1,701.70 | 1,729.20 | 0.00 | - | 70 | 71 | 0.00% |
| NDX240719C17450000 | 2024-06-11 10:41AM EDT | 17,450.00 | 1,752.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 17,475.00 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17500000 | 2024-06-18 9:46AM EDT | 17,500.00 | 2,504.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 17,525.00 | 941.31 | 1,649.00 | 1,676.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 17,550.00 | 923.62 | 1,625.90 | 1,652.70 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 17,575.00 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17600000 | 2024-06-12 10:05AM EDT | 17,600.00 | 1,994.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 17,625.00 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 17,650.00 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17675000 | 2024-06-12 10:05AM EDT | 17,675.00 | 1,922.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 17,700.00 | 867.88 | 1,488.40 | 1,515.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 17,725.00 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17750000 | 2024-06-20 11:14AM EDT | 17,750.00 | 2,280.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 17,775.00 | 827.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17800000 | 2024-04-26 2:04PM EDT | 17,800.00 | 675.85 | 1,248.80 | 1,264.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 17,825.00 | 825.10 | 1,672.70 | 1,826.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 17,850.00 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 17,875.00 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17900000 | 2024-06-11 10:53AM EDT | 17,900.00 | 1,365.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NDX240719C17925000 | 2024-06-06 3:08PM EDT | 17,925.00 | 1,303.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 17,950.00 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 17,975.00 | 799.50 | 1,728.50 | 1,758.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18000000 | 2024-06-21 10:11AM EDT | 18,000.00 | 1,802.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18025000 | 2024-06-21 10:11AM EDT | 18,025.00 | 1,778.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18050000 | 2024-06-05 3:55PM EDT | 18,050.00 | 1,184.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18075000 | 2024-06-05 10:34AM EDT | 18,075.00 | 1,055.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18100000 | 2024-06-27 10:37AM EDT | 18,100.00 | 1,792.35 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 18,125.00 | 626.90 | 1,387.20 | 1,539.70 | 0.00 | - | 7 | 5 | 0.00% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 18,175.00 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C18200000 | 2024-05-31 12:53PM EDT | 18,200.00 | 531.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18225000 | 2024-06-06 12:16PM EDT | 18,225.00 | 1,031.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18250000 | 2024-06-05 12:35PM EDT | 18,250.00 | 949.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18275000 | 2024-05-31 11:10AM EDT | 18,275.00 | 516.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18300000 | 2024-06-27 10:37AM EDT | 18,300.00 | 1,596.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240719C18325000 | 2024-06-12 10:29AM EDT | 18,325.00 | 1,347.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18350000 | 2024-05-31 10:37AM EDT | 18,350.00 | 481.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18375000 | 2024-06-18 1:47PM EDT | 18,375.00 | 1,681.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240719C18400000 | 2024-06-18 9:44AM EDT | 18,400.00 | 1,629.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C18425000 | 2024-06-18 1:47PM EDT | 18,425.00 | 1,634.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240719C18450000 | 2024-06-20 9:53AM EDT | 18,450.00 | 1,628.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C18475000 | 2024-06-12 10:29AM EDT | 18,475.00 | 1,211.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C18500000 | 2024-06-26 4:00PM EDT | 18,500.00 | 1,332.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18525000 | 2024-06-04 1:10PM EDT | 18,525.00 | 495.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240719C18550000 | 2024-06-21 1:40PM EDT | 18,550.00 | 1,273.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18575000 | 2024-06-24 10:53AM EDT | 18,575.00 | 1,128.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240719C18600000 | 2024-06-26 4:03PM EDT | 18,600.00 | 1,181.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18625000 | 2024-06-25 10:15AM EDT | 18,625.00 | 1,127.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18650000 | 2024-06-06 12:16PM EDT | 18,650.00 | 700.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18675000 | 2024-05-31 11:16AM EDT | 18,675.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240719C18700000 | 2024-06-27 3:55PM EDT | 18,700.00 | 1,174.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C18725000 | 2024-06-27 10:14AM EDT | 18,725.00 | 1,228.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18750000 | 2024-06-11 2:19PM EDT | 18,750.00 | 693.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 605.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18800000 | 2024-06-21 10:58AM EDT | 18,800.00 | 1,081.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18825000 | 2024-06-06 10:18AM EDT | 18,825.00 | 581.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18850000 | 2024-06-13 12:15PM EDT | 18,850.00 | 892.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C18875000 | 2024-06-13 10:57AM EDT | 18,875.00 | 879.71 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NDX240719C18900000 | 2024-06-20 9:41AM EDT | 18,900.00 | 1,203.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18925000 | 2024-06-12 2:49PM EDT | 18,925.00 | 770.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NDX240719C18950000 | 2024-06-26 3:53PM EDT | 18,950.00 | 913.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18975000 | 2024-06-26 11:10AM EDT | 18,975.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19000000 | 2024-06-25 3:23PM EDT | 19,000.00 | 854.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C19025000 | 2024-06-20 4:03PM EDT | 19,025.00 | 926.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C19050000 | 2024-06-21 3:43PM EDT | 19,050.00 | 862.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240719C19075000 | 2024-06-21 3:43PM EDT | 19,075.00 | 841.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19100000 | 2024-06-21 12:01PM EDT | 19,100.00 | 868.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19125000 | 2024-06-26 11:20AM EDT | 19,125.00 | 753.57 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NDX240719C19150000 | 2024-06-27 3:55PM EDT | 19,150.00 | 767.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19175000 | 2024-06-26 11:20AM EDT | 19,175.00 | 711.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240719C19200000 | 2024-06-26 9:47AM EDT | 19,200.00 | 698.01 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| NDX240719C19225000 | 2024-06-07 10:44AM EDT | 19,225.00 | 354.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240719C19250000 | 2024-06-21 11:56AM EDT | 19,250.00 | 741.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C19275000 | 2024-06-21 11:56AM EDT | 19,275.00 | 721.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240719C19300000 | 2024-06-25 11:55AM EDT | 19,300.00 | 610.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 473.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19350000 | 2024-06-27 11:30AM EDT | 19,350.00 | 581.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19375000 | 2024-06-24 12:58PM EDT | 19,375.00 | 487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19400000 | 2024-06-24 2:31PM EDT | 19,400.00 | 423.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C19425000 | 2024-06-21 12:48PM EDT | 19,425.00 | 587.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX240719C19450000 | 2024-06-26 1:12PM EDT | 19,450.00 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19475000 | 2024-06-24 1:28PM EDT | 19,475.00 | 408.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240719C19500000 | 2024-06-26 11:10AM EDT | 19,500.00 | 456.15 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| NDX240719C19525000 | 2024-06-25 11:03AM EDT | 19,525.00 | 409.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240719C19550000 | 2024-06-25 1:06PM EDT | 19,550.00 | 368.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240719C19575000 | 2024-06-27 12:44PM EDT | 19,575.00 | 457.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19600000 | 2024-06-27 12:53PM EDT | 19,600.00 | 440.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C19625000 | 2024-06-25 11:21AM EDT | 19,625.00 | 376.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19650000 | 2024-06-26 11:33AM EDT | 19,650.00 | 359.62 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| NDX240719C19675000 | 2024-06-26 3:30PM EDT | 19,675.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NDX240719C19700000 | 2024-06-27 1:02PM EDT | 19,700.00 | 373.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX240719C19725000 | 2024-06-27 9:35AM EDT | 19,725.00 | 364.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19750000 | 2024-06-27 4:07PM EDT | 19,750.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 27 | 4,527 | 0.00% |
| NDX240719C19775000 | 2024-06-27 9:59AM EDT | 19,775.00 | 337.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C19800000 | 2024-06-27 4:14PM EDT | 19,800.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| NDX240719C19825000 | 2024-06-27 10:28AM EDT | 19,825.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240719C19850000 | 2024-06-27 1:00PM EDT | 19,850.00 | 280.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDX240719C19875000 | 2024-06-27 1:00PM EDT | 19,875.00 | 267.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240719C19900000 | 2024-06-27 2:15PM EDT | 19,900.00 | 244.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NDX240719C19925000 | 2024-06-26 11:52AM EDT | 19,925.00 | 237.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240719C19950000 | 2024-06-27 3:44PM EDT | 19,950.00 | 226.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240719C19975000 | 2024-06-27 3:44PM EDT | 19,975.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDX240719C20000000 | 2024-06-27 4:00PM EDT | 20,000.00 | 205.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX240719C20025000 | 2024-06-27 9:36AM EDT | 20,025.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.78% |
| NDX240719C20050000 | 2024-06-24 3:54PM EDT | 20,050.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240719C20075000 | 2024-06-21 9:44AM EDT | 20,075.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C20100000 | 2024-06-27 10:20AM EDT | 20,100.00 | 182.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240719C20125000 | 2024-06-27 3:52PM EDT | 20,125.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| NDX240719C20150000 | 2024-06-27 9:43AM EDT | 20,150.00 | 158.72 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| NDX240719C20175000 | 2024-06-26 10:55AM EDT | 20,175.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240719C20200000 | 2024-06-27 2:55PM EDT | 20,200.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240719C20225000 | 2024-06-27 12:15PM EDT | 20,225.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C20250000 | 2024-06-27 4:00PM EDT | 20,250.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 1.56% |
| NDX240719C20275000 | 2024-06-27 10:23AM EDT | 20,275.00 | 119.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C20300000 | 2024-06-27 9:40AM EDT | 20,300.00 | 114.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719C20325000 | 2024-06-27 11:56AM EDT | 20,325.00 | 84.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240719C20350000 | 2024-06-27 10:54AM EDT | 20,350.00 | 85.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX240719C20375000 | 2024-06-26 9:51AM EDT | 20,375.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| NDX240719C20400000 | 2024-06-27 1:35PM EDT | 20,400.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240719C20425000 | 2024-06-27 12:07PM EDT | 20,425.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240719C20450000 | 2024-06-27 12:38PM EDT | 20,450.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719C20475000 | 2024-06-27 2:21PM EDT | 20,475.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240719C20500000 | 2024-06-27 4:00PM EDT | 20,500.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240719C20525000 | 2024-06-27 12:11PM EDT | 20,525.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 3.13% |
| NDX240719C20550000 | 2024-06-27 12:38PM EDT | 20,550.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| NDX240719C20575000 | 2024-06-27 12:38PM EDT | 20,575.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240719C20600000 | 2024-06-27 11:11AM EDT | 20,600.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| NDX240719C20625000 | 2024-06-24 2:53PM EDT | 20,625.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX240719C20650000 | 2024-06-21 2:10PM EDT | 20,650.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240719C20675000 | 2024-06-27 11:00AM EDT | 20,675.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C20700000 | 2024-06-27 11:00AM EDT | 20,700.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C20725000 | 2024-06-24 9:49AM EDT | 20,725.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C20750000 | 2024-06-24 10:35AM EDT | 20,750.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| NDX240719C20775000 | 2024-06-27 10:54AM EDT | 20,775.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240719C20800000 | 2024-06-27 1:35PM EDT | 20,800.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719C20850000 | 2024-06-24 2:15PM EDT | 20,850.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDX240719C20875000 | 2024-06-27 10:49AM EDT | 20,875.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C20900000 | 2024-06-26 3:01PM EDT | 20,900.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719C20925000 | 2024-06-18 10:16AM EDT | 20,925.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240719C20950000 | 2024-06-18 10:16AM EDT | 20,950.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX240719C20975000 | 2024-06-25 3:58PM EDT | 20,975.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
| NDX240719C21000000 | 2024-06-27 3:54PM EDT | 21,000.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719C21025000 | 2024-06-27 2:07PM EDT | 21,025.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C21050000 | 2024-06-25 9:36AM EDT | 21,050.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C21075000 | 2024-06-18 9:41AM EDT | 21,075.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX240719C21100000 | 2024-06-27 1:20PM EDT | 21,100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| NDX240719C21125000 | 2024-06-24 9:39AM EDT | 21,125.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C21175000 | 2024-06-18 9:57AM EDT | 21,175.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| NDX240719C21200000 | 2024-06-26 3:02PM EDT | 21,200.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NDX240719C21225000 | 2024-06-20 3:52PM EDT | 21,225.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719C21250000 | 2024-06-27 12:40PM EDT | 21,250.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX240719C21275000 | 2024-06-26 12:47PM EDT | 21,275.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240719C21300000 | 2024-06-27 2:34PM EDT | 21,300.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C21350000 | 2024-06-24 3:12PM EDT | 21,350.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719C21375000 | 2024-06-21 3:22PM EDT | 21,375.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX240719C21400000 | 2024-06-27 9:33AM EDT | 21,400.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719C21425000 | 2024-06-27 9:33AM EDT | 21,425.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719C21450000 | 2024-06-24 10:30AM EDT | 21,450.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240719C21475000 | 2024-06-13 10:22AM EDT | 21,475.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240719C21500000 | 2024-06-27 3:54PM EDT | 21,500.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDX240719C21550000 | 2024-06-24 10:30AM EDT | 21,550.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| NDX240719C21575000 | 2024-06-17 12:16PM EDT | 21,575.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719C21600000 | 2024-06-21 1:20PM EDT | 21,600.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDX240719C21625000 | 2024-06-21 10:50AM EDT | 21,625.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C21675000 | 2024-06-24 12:46PM EDT | 21,675.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| NDX240719C21700000 | 2024-06-26 10:01AM EDT | 21,700.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C21800000 | 2024-06-21 12:54PM EDT | 21,800.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719C21850000 | 2024-06-24 12:38PM EDT | 21,850.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDX240719C21900000 | 2024-06-17 1:19PM EDT | 21,900.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719C22000000 | 2024-06-24 10:50AM EDT | 22,000.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NDX240719C22100000 | 2024-06-21 12:55PM EDT | 22,100.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240719C22125000 | 2024-06-17 3:12PM EDT | 22,125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| NDX240719C22175000 | 2024-06-21 12:54PM EDT | 22,175.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX240719C22200000 | 2024-06-21 12:28PM EDT | 22,200.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDX240719C22250000 | 2024-06-21 9:30AM EDT | 22,250.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C22400000 | 2024-06-21 12:55PM EDT | 22,400.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDX240719C22450000 | 2024-06-21 2:13PM EDT | 22,450.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719C22500000 | 2024-06-24 10:50AM EDT | 22,500.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240719C22600000 | 2024-06-21 12:28PM EDT | 22,600.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDX240719C22700000 | 2024-06-21 12:30PM EDT | 22,700.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240719C22750000 | 2024-06-21 12:30PM EDT | 22,750.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX240719C23025000 | 2024-06-20 9:30AM EDT | 23,025.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719C23050000 | 2024-06-20 9:30AM EDT | 23,050.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719C23100000 | 2024-06-20 9:30AM EDT | 23,100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719C23125000 | 2024-06-20 9:30AM EDT | 23,125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719C23275000 | 2024-06-14 12:12PM EDT | 23,275.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719C23750000 | 2024-06-17 11:10AM EDT | 23,750.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719C24100000 | 2024-06-18 10:05AM EDT | 24,100.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719C24200000 | 2024-06-27 10:53AM EDT | 24,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12000000 | 2024-06-27 2:49PM EDT | 12,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240719P12100000 | 2024-06-26 12:47PM EDT | 12,100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NDX240719P12300000 | 2024-06-25 10:22AM EDT | 12,300.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 12,400.00 | 2.49 | 1.00 | 2.80 | 0.00 | - | 1 | 2 | 67.72% |
| NDX240719P12500000 | 2024-06-26 12:20PM EDT | 12,500.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| NDX240719P12600000 | 2024-06-20 1:22PM EDT | 12,600.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240719P12700000 | 2024-06-24 3:36PM EDT | 12,700.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240719P12800000 | 2024-06-21 9:30AM EDT | 12,800.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P12900000 | 2024-06-20 2:22PM EDT | 12,900.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NDX240719P13000000 | 2024-06-21 9:55AM EDT | 13,000.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240719P13100000 | 2024-06-25 9:53AM EDT | 13,100.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| NDX240719P13200000 | 2024-06-25 10:21AM EDT | 13,200.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240719P13300000 | 2024-06-21 10:10AM EDT | 13,300.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NDX240719P13400000 | 2024-06-21 11:33AM EDT | 13,400.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NDX240719P13500000 | 2024-06-25 3:41PM EDT | 13,500.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240719P13600000 | 2024-06-21 2:38PM EDT | 13,600.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NDX240719P13700000 | 2024-06-24 12:55PM EDT | 13,700.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240719P13800000 | 2024-06-21 12:25PM EDT | 13,800.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| NDX240719P13900000 | 2024-06-25 3:00PM EDT | 13,900.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 25.00% |
| NDX240719P14000000 | 2024-06-24 3:03PM EDT | 14,000.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240719P14100000 | 2024-06-25 9:43AM EDT | 14,100.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240719P14125000 | 2024-06-21 9:30AM EDT | 14,125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14150000 | 2024-06-24 4:13PM EDT | 14,150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14175000 | 2024-06-17 9:30AM EDT | 14,175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14200000 | 2024-06-25 3:42PM EDT | 14,200.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| NDX240719P14225000 | 2024-06-25 11:15AM EDT | 14,225.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240719P14250000 | 2024-06-21 9:30AM EDT | 14,250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14275000 | 2024-06-26 9:30AM EDT | 14,275.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14300000 | 2024-06-27 12:58PM EDT | 14,300.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240719P14325000 | 2024-06-13 9:30AM EDT | 14,325.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14350000 | 2024-06-13 9:30AM EDT | 14,350.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 14,400.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14425000 | 2024-05-29 1:28PM EDT | 14,425.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240719P14500000 | 2024-06-27 11:27AM EDT | 14,500.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 194 | 25.00% |
| NDX240719P14525000 | 2024-06-21 9:30AM EDT | 14,525.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14575000 | 2024-06-20 1:22PM EDT | 14,575.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDX240719P14600000 | 2024-06-21 9:55AM EDT | 14,600.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240719P14650000 | 2024-06-27 9:30AM EDT | 14,650.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14675000 | 2024-06-20 2:22PM EDT | 14,675.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240719P14700000 | 2024-06-26 1:08PM EDT | 14,700.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240719P14725000 | 2024-06-26 10:33AM EDT | 14,725.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240719P14750000 | 2024-05-21 2:10PM EDT | 14,750.00 | 10.20 | 5.60 | 7.70 | 0.00 | - | 2 | 4 | 50.85% |
| NDX240719P14775000 | 2024-06-27 9:30AM EDT | 14,775.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14800000 | 2024-06-24 3:03PM EDT | 14,800.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NDX240719P14850000 | 2024-06-21 9:30AM EDT | 14,850.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NDX240719P14875000 | 2024-06-27 2:43PM EDT | 14,875.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX240719P14900000 | 2024-06-27 2:43PM EDT | 14,900.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240719P14925000 | 2024-06-13 9:30AM EDT | 14,925.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14975000 | 2024-05-28 11:47AM EDT | 14,975.00 | 11.60 | 2.55 | 3.50 | 0.00 | - | 4 | 14 | 44.94% |
| NDX240719P15000000 | 2024-06-27 10:53AM EDT | 15,000.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDX240719P15025000 | 2024-05-31 2:56PM EDT | 15,025.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P15050000 | 2024-06-18 10:28AM EDT | 15,050.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240719P15075000 | 2024-04-29 11:28AM EDT | 15,075.00 | 57.10 | 14.90 | 15.80 | 0.00 | - | - | 3 | 53.25% |
| NDX240719P15100000 | 2024-06-21 11:33AM EDT | 15,100.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDX240719P15125000 | 2024-06-14 12:26PM EDT | 15,125.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719P15150000 | 2024-05-21 12:55PM EDT | 15,150.00 | 13.76 | 6.50 | 8.70 | 0.00 | - | - | 10 | 48.36% |
| NDX240719P15175000 | 2024-05-03 10:33AM EDT | 15,175.00 | 43.20 | 13.30 | 16.30 | 0.00 | - | 3 | 13 | 51.84% |
| NDX240719P15200000 | 2024-06-25 3:42PM EDT | 15,200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240719P15225000 | 2024-06-03 1:56PM EDT | 15,225.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15250000 | 2024-06-26 11:46AM EDT | 15,250.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240719P15275000 | 2024-05-31 12:56PM EDT | 15,275.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240719P15300000 | 2024-06-25 3:14PM EDT | 15,300.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240719P15325000 | 2024-06-24 3:04PM EDT | 15,325.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240719P15400000 | 2024-06-27 12:58PM EDT | 15,400.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240719P15425000 | 2024-06-06 12:03PM EDT | 15,425.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| NDX240719P15450000 | 2024-06-13 11:38AM EDT | 15,450.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NDX240719P15475000 | 2024-05-06 9:44AM EDT | 15,475.00 | 45.60 | 10.20 | 12.50 | 0.00 | - | 3 | 3 | 47.30% |
| NDX240719P15500000 | 2024-06-27 2:06PM EDT | 15,500.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240719P15525000 | 2024-06-24 3:04PM EDT | 15,525.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15600000 | 2024-06-27 12:53PM EDT | 15,600.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240719P15625000 | 2024-05-14 2:14PM EDT | 15,625.00 | 32.42 | 7.90 | 9.10 | 0.00 | - | 5 | 5 | 43.67% |
| NDX240719P15650000 | 2024-06-07 11:25AM EDT | 15,650.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15675000 | 2024-06-20 12:54PM EDT | 15,675.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX240719P15700000 | 2024-06-24 10:07AM EDT | 15,700.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P15750000 | 2024-06-25 9:41AM EDT | 15,750.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P15775000 | 2024-06-03 12:03PM EDT | 15,775.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15800000 | 2024-06-26 3:04PM EDT | 15,800.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 15,825.00 | 51.60 | 11.60 | 13.70 | 0.00 | - | 2 | 3 | 44.13% |
| NDX240719P15850000 | 2024-06-20 1:28PM EDT | 15,850.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15875000 | 2024-05-20 2:03PM EDT | 15,875.00 | 24.10 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 41.20% |
| NDX240719P15900000 | 2024-06-25 3:15PM EDT | 15,900.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240719P15925000 | 2024-06-10 2:08PM EDT | 15,925.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240719P15950000 | 2024-06-20 2:14PM EDT | 15,950.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240719P15975000 | 2024-06-03 12:17PM EDT | 15,975.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16000000 | 2024-06-27 10:53AM EDT | 16,000.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| NDX240719P16025000 | 2024-05-17 12:51PM EDT | 16,025.00 | 32.80 | 11.00 | 12.50 | 0.00 | - | 20 | 11 | 41.40% |
| NDX240719P16050000 | 2024-06-10 10:00AM EDT | 16,050.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240719P16075000 | 2024-06-10 10:00AM EDT | 16,075.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240719P16100000 | 2024-06-25 10:37AM EDT | 16,100.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX240719P16125000 | 2024-06-13 9:51AM EDT | 16,125.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240719P16150000 | 2024-06-03 2:18PM EDT | 16,150.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16200000 | 2024-06-26 1:07PM EDT | 16,200.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 16,225.00 | 60.00 | 15.10 | 17.10 | 0.00 | - | 6 | 12 | 41.26% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 16,250.00 | 90.77 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 42.05% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 16,275.00 | 81.50 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 41.38% |
| NDX240719P16300000 | 2024-06-27 3:47PM EDT | 16,300.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDX240719P16325000 | 2024-05-22 10:08AM EDT | 16,325.00 | 31.20 | 8.80 | 9.70 | 0.00 | - | 3 | 4 | 36.82% |
| NDX240719P16350000 | 2024-06-03 1:45PM EDT | 16,350.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P16375000 | 2024-06-24 3:58PM EDT | 16,375.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16400000 | 2024-06-25 12:26PM EDT | 16,400.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NDX240719P16425000 | 2024-06-03 12:12PM EDT | 16,425.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 16,450.00 | 34.40 | 5.40 | 6.30 | 0.00 | - | 5 | 10 | 33.48% |
| NDX240719P16475000 | 2024-06-06 1:18PM EDT | 16,475.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16500000 | 2024-06-25 3:14PM EDT | 16,500.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 16,525.00 | 80.50 | 18.90 | 20.80 | 0.00 | - | 1 | 27 | 39.26% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 16,550.00 | 76.59 | 11.60 | 12.80 | 0.00 | - | 1 | 22 | 36.01% |
| NDX240719P16575000 | 2024-06-27 2:43PM EDT | 16,575.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDX240719P16600000 | 2024-06-27 2:43PM EDT | 16,600.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 12.50% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 16,625.00 | 49.00 | 13.70 | 15.30 | 0.00 | - | 4 | 6 | 36.24% |
| NDX240719P16650000 | 2024-06-21 12:26PM EDT | 16,650.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX240719P16675000 | 2024-06-04 3:50PM EDT | 16,675.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NDX240719P16700000 | 2024-06-26 10:33AM EDT | 16,700.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16725000 | 2024-06-27 3:20PM EDT | 16,725.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240719P16750000 | 2024-06-21 10:27AM EDT | 16,750.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P16775000 | 2024-06-24 2:28PM EDT | 16,775.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16800000 | 2024-06-27 3:47PM EDT | 16,800.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240719P16825000 | 2024-06-20 10:10AM EDT | 16,825.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16850000 | 2024-06-27 3:55PM EDT | 16,850.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDX240719P16875000 | 2024-06-20 10:12AM EDT | 16,875.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NDX240719P16900000 | 2024-06-27 12:54PM EDT | 16,900.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240719P16925000 | 2024-06-21 1:16PM EDT | 16,925.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240719P16950000 | 2024-06-21 12:12PM EDT | 16,950.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NDX240719P16975000 | 2024-06-21 1:16PM EDT | 16,975.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240719P17000000 | 2024-06-27 12:53PM EDT | 17,000.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 314 | 12.50% |
| NDX240719P17025000 | 2024-06-21 12:15PM EDT | 17,025.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240719P17050000 | 2024-06-21 11:56AM EDT | 17,050.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P17075000 | 2024-06-21 3:48PM EDT | 17,075.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240719P17100000 | 2024-06-21 12:12PM EDT | 17,100.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| NDX240719P17125000 | 2024-06-18 3:06PM EDT | 17,125.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX240719P17150000 | 2024-06-21 11:54AM EDT | 17,150.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240719P17175000 | 2024-06-26 12:04PM EDT | 17,175.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P17200000 | 2024-06-26 1:07PM EDT | 17,200.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240719P17225000 | 2024-06-21 12:15PM EDT | 17,225.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P17250000 | 2024-06-24 3:12PM EDT | 17,250.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240719P17275000 | 2024-06-12 3:01PM EDT | 17,275.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P17300000 | 2024-06-21 12:50PM EDT | 17,300.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P17325000 | 2024-06-21 12:15PM EDT | 17,325.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P17350000 | 2024-06-21 12:51PM EDT | 17,350.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17375000 | 2024-06-27 10:11AM EDT | 17,375.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDX240719P17400000 | 2024-06-25 11:56AM EDT | 17,400.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17425000 | 2024-06-27 12:26PM EDT | 17,425.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NDX240719P17450000 | 2024-06-26 3:55PM EDT | 17,450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| NDX240719P17475000 | 2024-06-18 10:27AM EDT | 17,475.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| NDX240719P17500000 | 2024-06-27 1:15PM EDT | 17,500.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P17525000 | 2024-06-24 10:30AM EDT | 17,525.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P17550000 | 2024-06-05 2:42PM EDT | 17,550.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P17575000 | 2024-06-18 10:21AM EDT | 17,575.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| NDX240719P17600000 | 2024-06-27 9:35AM EDT | 17,600.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 17,625.00 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 42.52% |
| NDX240719P17650000 | 2024-06-24 10:28AM EDT | 17,650.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17675000 | 2024-06-20 11:49AM EDT | 17,675.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P17700000 | 2024-06-24 9:53AM EDT | 17,700.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17725000 | 2024-06-11 10:50AM EDT | 17,725.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P17750000 | 2024-06-26 3:54PM EDT | 17,750.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17775000 | 2024-06-27 12:16PM EDT | 17,775.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17800000 | 2024-06-27 12:54PM EDT | 17,800.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P17825000 | 2024-06-27 11:08AM EDT | 17,825.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NDX240719P17850000 | 2024-06-27 11:08AM EDT | 17,850.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| NDX240719P17875000 | 2024-06-26 11:54AM EDT | 17,875.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17900000 | 2024-06-27 12:54PM EDT | 17,900.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P17925000 | 2024-06-25 1:24PM EDT | 17,925.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| NDX240719P17950000 | 2024-06-27 2:51PM EDT | 17,950.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17975000 | 2024-06-21 3:31PM EDT | 17,975.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDX240719P18000000 | 2024-06-27 3:24PM EDT | 18,000.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDX240719P18025000 | 2024-06-20 2:18PM EDT | 18,025.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDX240719P18050000 | 2024-06-27 10:53AM EDT | 18,050.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX240719P18075000 | 2024-06-27 10:53AM EDT | 18,075.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDX240719P18100000 | 2024-06-27 9:33AM EDT | 18,100.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
| NDX240719P18125000 | 2024-06-25 1:50PM EDT | 18,125.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240719P18150000 | 2024-06-21 11:56AM EDT | 18,150.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| NDX240719P18175000 | 2024-06-24 3:17PM EDT | 18,175.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P18200000 | 2024-06-27 10:31AM EDT | 18,200.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P18225000 | 2024-06-26 11:48AM EDT | 18,225.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P18250000 | 2024-06-27 2:51PM EDT | 18,250.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P18275000 | 2024-06-27 9:34AM EDT | 18,275.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P18300000 | 2024-06-27 2:51PM EDT | 18,300.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| NDX240719P18325000 | 2024-06-27 9:34AM EDT | 18,325.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P18350000 | 2024-06-27 9:45AM EDT | 18,350.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P18375000 | 2024-06-14 1:23PM EDT | 18,375.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P18400000 | 2024-06-25 2:27PM EDT | 18,400.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| NDX240719P18425000 | 2024-06-27 2:08PM EDT | 18,425.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P18450000 | 2024-06-27 2:08PM EDT | 18,450.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| NDX240719P18475000 | 2024-06-27 10:23AM EDT | 18,475.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P18500000 | 2024-06-27 12:34PM EDT | 18,500.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240719P18525000 | 2024-06-27 9:45AM EDT | 18,525.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| NDX240719P18550000 | 2024-06-25 12:30PM EDT | 18,550.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NDX240719P18575000 | 2024-06-24 3:42PM EDT | 18,575.00 | 57.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P18600000 | 2024-06-27 1:35PM EDT | 18,600.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| NDX240719P18625000 | 2024-06-25 10:15AM EDT | 18,625.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P18650000 | 2024-06-25 3:26PM EDT | 18,650.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P18675000 | 2024-06-27 11:00AM EDT | 18,675.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P18700000 | 2024-06-27 11:00AM EDT | 18,700.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P18725000 | 2024-06-27 11:00AM EDT | 18,725.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX240719P18750000 | 2024-06-27 11:00AM EDT | 18,750.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDX240719P18775000 | 2024-06-27 12:51PM EDT | 18,775.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P18800000 | 2024-06-25 3:50PM EDT | 18,800.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240719P18825000 | 2024-06-27 9:49AM EDT | 18,825.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P18850000 | 2024-06-27 9:52AM EDT | 18,850.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P18875000 | 2024-06-25 11:09AM EDT | 18,875.00 | 78.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX240719P18900000 | 2024-06-27 10:27AM EDT | 18,900.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 3.13% |
| NDX240719P18925000 | 2024-06-26 11:30AM EDT | 18,925.00 | 70.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P18950000 | 2024-06-27 12:47PM EDT | 18,950.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P18975000 | 2024-06-27 4:01PM EDT | 18,975.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P19000000 | 2024-06-27 2:00PM EDT | 19,000.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P19025000 | 2024-06-21 2:42PM EDT | 19,025.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240719P19050000 | 2024-06-26 3:57PM EDT | 19,050.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| NDX240719P19075000 | 2024-06-25 3:20PM EDT | 19,075.00 | 94.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P19100000 | 2024-06-27 1:35PM EDT | 19,100.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719P19125000 | 2024-06-24 3:44PM EDT | 19,125.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| NDX240719P19150000 | 2024-06-24 3:44PM EDT | 19,150.00 | 145.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240719P19175000 | 2024-06-26 11:50AM EDT | 19,175.00 | 99.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| NDX240719P19200000 | 2024-06-27 9:49AM EDT | 19,200.00 | 84.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P19225000 | 2024-06-27 2:21PM EDT | 19,225.00 | 94.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P19250000 | 2024-06-27 2:21PM EDT | 19,250.00 | 99.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719P19275000 | 2024-06-21 12:51PM EDT | 19,275.00 | 147.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240719P19300000 | 2024-06-27 11:49AM EDT | 19,300.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719P19325000 | 2024-06-27 11:56AM EDT | 19,325.00 | 121.29 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| NDX240719P19350000 | 2024-06-27 12:26PM EDT | 19,350.00 | 113.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NDX240719P19375000 | 2024-06-25 11:56AM EDT | 19,375.00 | 159.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P19400000 | 2024-06-27 9:51AM EDT | 19,400.00 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P19425000 | 2024-06-26 3:29PM EDT | 19,425.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P19450000 | 2024-06-27 2:15PM EDT | 19,450.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P19475000 | 2024-06-27 11:05AM EDT | 19,475.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719P19500000 | 2024-06-27 1:20PM EDT | 19,500.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX240719P19550000 | 2024-06-26 12:12PM EDT | 19,550.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDX240719P19575000 | 2024-06-27 3:44PM EDT | 19,575.00 | 165.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
| NDX240719P19600000 | 2024-06-27 3:44PM EDT | 19,600.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.78% |
| NDX240719P19625000 | 2024-06-27 3:23PM EDT | 19,625.00 | 181.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719P19650000 | 2024-06-27 3:23PM EDT | 19,650.00 | 189.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX240719P19675000 | 2024-06-26 3:55PM EDT | 19,675.00 | 224.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.39% |
| NDX240719P19700000 | 2024-06-27 11:02AM EDT | 19,700.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDX240719P19725000 | 2024-06-27 10:59AM EDT | 19,725.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDX240719P19750000 | 2024-06-27 11:34AM EDT | 19,750.00 | 264.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NDX240719P19775000 | 2024-06-25 12:29PM EDT | 19,775.00 | 316.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| NDX240719P19800000 | 2024-06-27 2:02PM EDT | 19,800.00 | 263.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX240719P19825000 | 2024-06-27 9:37AM EDT | 19,825.00 | 251.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P19850000 | 2024-06-26 11:54AM EDT | 19,850.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX240719P19875000 | 2024-06-25 12:46PM EDT | 19,875.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19900000 | 2024-06-26 3:21PM EDT | 19,900.00 | 355.30 | 0.00 | 0.00 | 0.00 | - | 57 | 42 | 0.00% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 19,925.00 | 1,488.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19975000 | 2024-06-21 4:06PM EDT | 19,975.00 | 408.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| NDX240719P20000000 | 2024-06-27 3:57PM EDT | 20,000.00 | 349.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NDX240719P20050000 | 2024-06-27 11:16AM EDT | 20,050.00 | 387.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX240719P20100000 | 2024-06-20 9:44AM EDT | 20,100.00 | 346.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P20125000 | 2024-06-27 3:52PM EDT | 20,125.00 | 430.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P20150000 | 2024-06-20 1:00PM EDT | 20,150.00 | 470.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P20200000 | 2024-06-24 2:31PM EDT | 20,200.00 | 686.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719P20300000 | 2024-06-20 12:22PM EDT | 20,300.00 | 535.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P20325000 | 2024-06-18 3:57PM EDT | 20,325.00 | 507.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 20,400.00 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 90.25% |
| NDX240719P20500000 | 2024-06-20 1:05PM EDT | 20,500.00 | 746.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDX240719P20675000 | 2024-06-18 11:06AM EDT | 20,675.00 | 794.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P20825000 | 2024-06-07 2:15PM EDT | 20,825.00 | 1,735.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719P20850000 | 2024-06-07 2:15PM EDT | 20,850.00 | 1,760.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719P21000000 | 2024-06-20 11:14AM EDT | 21,000.00 | 1,016.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P21500000 | 2024-06-14 1:03PM EDT | 21,500.00 | 1,781.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
